Oil (WTI) News
Business Insider
Cratering oil prices in 2025 are 'dangerously close' to being unprofitable for producers, top investor says
Oil prices have slumped all year, and the industry has been hesitant to get onboard with "drill baby drill." One exec see prices nearing a dangerous level.
Zacks
COP Eyes More Oil in Alaskan Arctic With Expanded Exploration Plan
Zacks
Should Value Investors Buy INPLAY OIL CP (IPOOF) Stock?
Zacks
Oil Majors Shell and BP Resume Energy Projects Across Libya
Oil (WTI) Futures
| Name | Expiration | Price | % | Date |
|---|---|---|---|---|
| CLT AUG25 | 7/21/2025 | 2.00 | 0 | 7/17/2025 |
| MCL AUG25 | 7/21/2025 | 67.51 | -0.16 | 7/17/2025 |
| CLS JUL25 | 7/22/2025 | 0.00 | 6/19/2023 | |
| CLT AUG25 | 7/22/2025 | 0.00 | 6/19/2023 | |
| CL AUG25 | 7/22/2025 | 67.51 | -0.16 | 7/17/2025 |
| CLT SEP25 | 8/19/2025 | 2.00 | 0 | 7/17/2025 |
| MCL SEP25 | 8/19/2025 | 66.21 | -0.15 | 7/17/2025 |
| CLT SEP25 | 8/20/2025 | 0.00 | 6/19/2023 | |
| CLL AUG25 | 8/20/2025 | 0.00 | 6/19/2023 | |
| CLS AUG25 | 8/20/2025 | 0.00 | 6/19/2023 | |
| CLC SEP25 | 8/20/2025 | 0.00 | 7/11/2025 | |
| CL SEP25 | 8/20/2025 | 66.19 | -0.18 | 7/17/2025 |
| CLT OCT25 | 9/19/2025 | 2.00 | 0 | 7/17/2025 |
| MCL OCT25 | 9/19/2025 | 65.14 | -0.09 | 7/17/2025 |
| CLL SEP25 | 9/22/2025 | 0.00 | 6/19/2023 | |
| CLS SEP25 | 9/22/2025 | 0.00 | 6/19/2023 | |
| CLT OCT25 | 9/22/2025 | 0.00 | 6/19/2023 | |
| CL OCT25 | 9/22/2025 | 65.12 | -0.17 | 7/17/2025 |
| CLT NOV25 | 10/20/2025 | 0.00 | 0 | 7/17/2025 |
| MCL NOV25 | 10/20/2025 | 64.44 | -0.02 | 7/17/2025 |
| CLT NOV25 | 10/21/2025 | 0.00 | 6/19/2023 | |
| CLS OCT25 | 10/21/2025 | 0.00 | 6/19/2023 | |
| CLL OCT25 | 10/21/2025 | 0.00 | 6/19/2023 | |
| CL NOV25 | 10/21/2025 | 64.44 | -0.17 | 7/17/2025 |
| CLT DEC25 | 11/19/2025 | 2.00 | 0 | 7/17/2025 |
| MCL DEC25 | 11/19/2025 | 63.97 | -0.08 | 7/17/2025 |
| CLL NOV25 | 11/20/2025 | 0.00 | 6/19/2023 | |
| CLT DEC25 | 11/20/2025 | 0.00 | 6/19/2023 | |
| CLS NOV25 | 11/20/2025 | 0.00 | 6/19/2023 | |
| CL DEC25 | 11/20/2025 | 63.96 | -0.14 | 7/17/2025 |
| CLT JAN26 | 12/18/2025 | 0.00 | 0 | 7/17/2025 |
| MCL JAN26 | 12/18/2025 | 63.09 | -0.21 | 7/16/2025 |
| CLS DEC25 | 12/19/2025 | 0.00 | 6/19/2023 | |
| CLL DEC25 | 12/19/2025 | 0.00 | 6/19/2023 | |
| CLT JAN26 | 12/19/2025 | 0.00 | 6/19/2023 | |
| CL JAN26 | 12/19/2025 | 63.69 | -0.09 | 7/17/2025 |
| MCL FEB26 | 1/16/2026 | 63.30 | -1.05 | 7/17/2025 |
| CLT FEB26 | 1/20/2026 | 0.00 | 6/19/2023 | |
| CLL JAN26 | 1/20/2026 | 0.00 | 6/19/2023 | |
| CLS JAN26 | 1/20/2026 | 0.00 | 6/19/2023 | |
| CL FEB26 | 1/20/2026 | 63.55 | 1.15 | 7/17/2025 |
| CLT MAR26 | 2/19/2026 | 0.00 | 2/14/2025 | |
| MCL MAR26 | 2/19/2026 | 63.45 | -0.27 | 7/14/2025 |
| CLT MAR26 | 2/20/2026 | 0.00 | 6/19/2023 | |
| CLL FEB26 | 2/20/2026 | 0.00 | 6/19/2023 | |
| CLS FEB26 | 2/20/2026 | 0.00 | 6/19/2023 | |
| CL MAR26 | 2/20/2026 | 63.38 | 1.18 | 7/17/2025 |
| CLT APR26 | 3/19/2026 | 0.00 | 2/14/2025 | |
| MCL APR26 | 3/19/2026 | 64.07 | 1.38 | 7/14/2025 |
| CLT APR26 | 3/20/2026 | 0.00 | 6/19/2023 | |
| CLS MAR26 | 3/20/2026 | 0.00 | 6/19/2023 | |
| CLL MAR26 | 3/20/2026 | 0.00 | 6/19/2023 | |
| CL APR26 | 3/20/2026 | 63.31 | 1.04 | 7/17/2025 |
| MCL MAY26 | 4/20/2026 | 62.00 | 1.64 | 7/2/2025 |
| CLL APR26 | 4/21/2026 | 0.00 | 6/19/2023 | |
| CLS APR26 | 4/21/2026 | 0.00 | 6/19/2023 | |
| CLT MAY26 | 4/21/2026 | 0.00 | 6/19/2023 | |
| CL MAY26 | 4/21/2026 | 63.20 | 0.94 | 7/17/2025 |
| MCL JUN26 | 5/18/2026 | 63.31 | -0.28 | 7/14/2025 |
| CLT JUN26 | 5/18/2026 | 1.00 | 0 | 7/17/2025 |
| CLS MAY26 | 5/19/2026 | 0.00 | 6/19/2023 | |
| CLL MAY26 | 5/19/2026 | 0.00 | 6/19/2023 | |
| CLT JUN26 | 5/19/2026 | 0.00 | 6/19/2023 | |
| CL JUN26 | 5/19/2026 | 63.15 | -0.08 | 7/17/2025 |
| MCL JUL26 | 6/18/2026 | 63.50 | 2.27 | 7/8/2025 |
| CLT JUL26 | 6/22/2026 | 0.00 | 6/19/2023 | |
| CLL JUN26 | 6/22/2026 | 0.00 | 6/19/2023 | |
| CLS JUN26 | 6/22/2026 | 0.00 | 6/19/2023 | |
| CL JUL26 | 6/22/2026 | 63.07 | 0.91 | 7/17/2025 |
| MCL AUG26 | 7/20/2026 | 64.64 | 0.31 | 6/23/2025 |
| CLS JUL26 | 7/21/2026 | 0.00 | 6/19/2023 | |
| CLT AUG26 | 7/21/2026 | 0.00 | 6/19/2023 | |
| CLL JUL26 | 7/21/2026 | 0.00 | 6/19/2023 | |
| CL AUG26 | 7/21/2026 | 63.05 | 1.07 | 7/17/2025 |
| MCL SEP26 | 8/19/2026 | 62.69 | 0.61 | 7/17/2025 |
| CLS AUG26 | 8/20/2026 | 0.00 | 6/19/2023 | |
| CLT SEP26 | 8/20/2026 | 0.00 | 6/19/2023 | |
| CLL AUG26 | 8/20/2026 | 0.00 | 6/19/2023 | |
| CL SEP26 | 8/20/2026 | 63.04 | 1.46 | 7/17/2025 |
| MCL OCT26 | 9/21/2026 | 60.00 | -3.32 | 4/23/2025 |
| CLS SEP26 | 9/22/2026 | 0.00 | 6/19/2023 | |
| CLT OCT26 | 9/22/2026 | 0.00 | 6/19/2023 | |
| CLL SEP26 | 9/22/2026 | 0.00 | 6/19/2023 | |
| CL OCT26 | 9/22/2026 | 62.96 | 1.09 | 7/17/2025 |
| MCL NOV26 | 10/19/2026 | 60.25 | 4/23/2025 | |
| CLT NOV26 | 10/20/2026 | 0.00 | 6/19/2023 | |
| CLS OCT26 | 10/20/2026 | 0.00 | 6/19/2023 | |
| CLL OCT26 | 10/20/2026 | 0.00 | 6/19/2023 | |
| CL NOV26 | 10/20/2026 | 62.17 | -0.34 | 7/16/2025 |
| MCL DEC26 | 11/19/2026 | 62.49 | -0.22 | 7/17/2025 |
| CLT DEC26 | 11/19/2026 | 0.00 | 0 | 7/16/2025 |
| CLT DEC26 | 11/20/2026 | 0.00 | 6/19/2023 | |
| CLL NOV26 | 11/20/2026 | 0.00 | 6/19/2023 | |
| CLS NOV26 | 11/20/2026 | 0.00 | 6/19/2023 | |
| CL DEC26 | 11/20/2026 | 63.05 | -0.03 | 7/17/2025 |
| MCL JAN27 | 12/18/2026 | 60.69 | 1.57 | 5/19/2025 |
| CLS DEC26 | 12/21/2026 | 0.00 | 6/19/2023 | |
| CLL DEC26 | 12/21/2026 | 0.00 | 6/19/2023 | |
| CLT JAN27 | 12/21/2026 | 0.00 | 6/19/2023 | |
| CL JAN27 | 12/21/2026 | 63.03 | 0.85 | 7/17/2025 |
| MCL FEB27 | 1/19/2027 | 59.75 | 4/23/2025 | |
| CLT FEB27 | 1/20/2027 | 0.00 | 6/19/2023 | |
| CLL JAN27 | 1/20/2027 | 0.00 | 6/19/2023 | |
| CLS JAN27 | 1/20/2027 | 0.00 | 6/19/2023 | |
| CL FEB27 | 1/20/2027 | 61.43 | 1.44 | 7/1/2025 |
| MCL MAR27 | 2/19/2027 | 59.75 | 4/23/2025 | |
| CLL FEB27 | 2/22/2027 | 0.00 | 6/19/2023 | |
| CLT MAR27 | 2/22/2027 | 0.00 | 6/19/2023 | |
| CLS FEB27 | 2/22/2027 | 0.00 | 6/19/2023 | |
| CL MAR27 | 2/22/2027 | 62.90 | -3.68 | 6/23/2025 |
| MCL APR27 | 3/19/2027 | 59.75 | 4/23/2025 | |
| CLL MAR27 | 3/22/2027 | 0.00 | 6/19/2023 | |
| CLS MAR27 | 3/22/2027 | 0.00 | 6/19/2023 | |
| CLT APR27 | 3/22/2027 | 0.00 | 6/19/2023 | |
| CL APR27 | 3/22/2027 | 65.42 | 0.18 | 2/18/2025 |
| MCL MAY27 | 4/19/2027 | 60.50 | -9.02 | 4/23/2025 |
| CLL APR27 | 4/20/2027 | 0.00 | 6/19/2023 | |
| CLT MAY27 | 4/20/2027 | 0.00 | 6/19/2023 | |
| CLS APR27 | 4/20/2027 | 0.00 | 6/19/2023 | |
| CL MAY27 | 4/20/2027 | 65.42 | -1.7 | 2/19/2025 |
| MCL JUN27 | 5/19/2027 | 64.52 | 6.64 | 6/13/2025 |
| CLS MAY27 | 5/20/2027 | 0.00 | 6/19/2023 | |
| CLT JUN27 | 5/20/2027 | 0.00 | 6/19/2023 | |
| CLL MAY27 | 5/20/2027 | 0.00 | 6/19/2023 | |
| CL JUN27 | 5/20/2027 | 63.08 | 0.75 | 7/17/2025 |
| MCL JUL27 | 6/21/2027 | 60.00 | -12.02 | 4/23/2025 |
| CLT JUL27 | 6/22/2027 | 0.00 | 6/19/2023 | |
| CLL JUN27 | 6/22/2027 | 0.00 | 6/19/2023 | |
| CLS JUN27 | 6/22/2027 | 0.00 | 6/19/2023 | |
| CL JUL27 | 6/22/2027 | 61.91 | 5.32 | 7/7/2025 |
| MCL AUG27 | 7/19/2027 | 60.00 | 4/23/2025 | |
| CLT AUG27 | 7/20/2027 | 0.00 | 6/19/2023 | |
| CLS JUL27 | 7/20/2027 | 0.00 | 6/19/2023 | |
| CLL JUL27 | 7/20/2027 | 0.00 | 6/19/2023 | |
| CL AUG27 | 7/20/2027 | 59.76 | -0.81 | 4/8/2025 |
| MCL SEP27 | 8/19/2027 | 60.00 | 4/23/2025 | |
| CLT SEP27 | 8/20/2027 | 0.00 | 6/19/2023 | |
| CLL AUG27 | 8/20/2027 | 0.00 | 6/19/2023 | |
| CLS AUG27 | 8/20/2027 | 0.00 | 6/19/2023 | |
| CL SEP27 | 8/20/2027 | 61.80 | 1.23 | 6/6/2025 |
| MCL OCT27 | 9/20/2027 | 60.00 | 4/23/2025 | |
| CLS SEP27 | 9/21/2027 | 0.00 | 6/19/2023 | |
| CLT OCT27 | 9/21/2027 | 0.00 | 6/19/2023 | |
| CLL SEP27 | 9/21/2027 | 0.00 | 6/19/2023 | |
| CL OCT27 | 9/21/2027 | 64.49 | 16.62 | 2/21/2025 |
| MCL NOV27 | 10/19/2027 | 61.01 | -1.61 | 5/29/2025 |
| CLT NOV27 | 10/20/2027 | 0.00 | 6/19/2023 | |
| CLL OCT27 | 10/20/2027 | 0.00 | 6/19/2023 | |
| CLS OCT27 | 10/20/2027 | 0.00 | 6/19/2023 | |
| CL NOV27 | 10/20/2027 | 61.83 | -4.07 | 7/6/2025 |
| MCL DEC27 | 11/18/2027 | 63.24 | 3.67 | 6/24/2025 |
| CLT DEC27 | 11/19/2027 | 0.00 | 6/19/2023 | |
| CLS NOV27 | 11/19/2027 | 0.00 | 6/19/2023 | |
| CLL NOV27 | 11/19/2027 | 0.00 | 6/19/2023 | |
| CL DEC27 | 11/19/2027 | 63.29 | 0.72 | 7/17/2025 |
| MCL JAN28 | 12/17/2027 | 61.65 | 5/20/2025 | |
| CLL DEC27 | 12/20/2027 | 0.00 | 6/19/2023 | |
| CLT JAN28 | 12/20/2027 | 0.00 | 6/19/2023 | |
| CLS DEC27 | 12/20/2027 | 0.00 | 6/19/2023 | |
| CL JAN28 | 12/20/2027 | 63.50 | 1.84 | 6/16/2025 |
| MCL FEB28 | 1/19/2028 | 62.30 | 6/27/2025 | |
| CLL JAN28 | 1/20/2028 | 0.00 | 6/19/2023 | |
| CLT FEB28 | 1/20/2028 | 0.00 | 6/19/2023 | |
| CLS JAN28 | 1/20/2028 | 0.00 | 6/19/2023 | |
| CL FEB28 | 1/20/2028 | 54.00 | -2.88 | 5/12/2021 |
| MCL MAR28 | 2/18/2028 | 63.29 | 7/17/2025 | |
| CLL FEB28 | 2/22/2028 | 0.00 | 6/19/2023 | |
| CLS FEB28 | 2/22/2028 | 0.00 | 6/19/2023 | |
| CLT MAR28 | 2/22/2028 | 0.00 | 6/19/2023 | |
| CL MAR28 | 2/22/2028 | 63.29 | 7/17/2025 | |
| MCL APR28 | 3/20/2028 | 63.31 | 7/17/2025 | |
| CLL MAR28 | 3/21/2028 | 0.00 | 6/19/2023 | |
| CLS MAR28 | 3/21/2028 | 0.00 | 6/19/2023 | |
| CLT APR28 | 3/21/2028 | 0.00 | 6/19/2023 | |
| CL APR28 | 3/21/2028 | 63.31 | 7/17/2025 | |
| MCL MAY28 | 4/19/2028 | 63.36 | 7/17/2025 | |
| CLS APR28 | 4/20/2028 | 0.00 | 6/19/2023 | |
| CLT MAY28 | 4/20/2028 | 0.00 | 6/19/2023 | |
| CLL APR28 | 4/20/2028 | 0.00 | 6/19/2023 | |
| CL MAY28 | 4/20/2028 | 61.78 | 1.28 | 5/19/2025 |
| MCL JUN28 | 5/19/2028 | 63.38 | 7/17/2025 | |
| CLL MAY28 | 5/22/2028 | 0.00 | 6/19/2023 | |
| CLS MAY28 | 5/22/2028 | 0.00 | 6/19/2023 | |
| CLT JUN28 | 5/22/2028 | 0.00 | 6/19/2023 | |
| CL JUN28 | 5/22/2028 | 63.26 | 0.35 | 7/17/2025 |
| MCL JUL28 | 6/16/2028 | 63.37 | 7/17/2025 | |
| CLS JUN28 | 6/20/2028 | 0.00 | 6/19/2023 | |
| CLL JUN28 | 6/20/2028 | 0.00 | 6/19/2023 | |
| CLT JUL28 | 6/20/2028 | 0.00 | 6/19/2023 | |
| CL JUL28 | 6/20/2028 | 63.37 | 7/17/2025 | |
| MCL AUG28 | 7/19/2028 | 63.37 | 7/17/2025 | |
| CLS JUL28 | 7/20/2028 | 0.00 | 6/19/2023 | |
| CLT AUG28 | 7/20/2028 | 0.00 | 6/19/2023 | |
| CLL JUL28 | 7/20/2028 | 0.00 | 6/19/2023 | |
| CL AUG28 | 7/20/2028 | 63.37 | 7/17/2025 | |
| MCL SEP28 | 8/21/2028 | 63.38 | 7/17/2025 | |
| CLL AUG28 | 8/22/2028 | 0.00 | 6/19/2023 | |
| CLS AUG28 | 8/22/2028 | 0.00 | 6/19/2023 | |
| CLT SEP28 | 8/22/2028 | 0.00 | 6/19/2023 | |
| CL SEP28 | 8/22/2028 | 63.38 | 7/17/2025 | |
| MCL OCT28 | 9/19/2028 | 63.40 | 7/17/2025 | |
| CLS SEP28 | 9/20/2028 | 0.00 | 6/19/2023 | |
| CLL SEP28 | 9/20/2028 | 0.00 | 6/19/2023 | |
| CLT OCT28 | 9/20/2028 | 0.00 | 6/19/2023 | |
| CL OCT28 | 9/20/2028 | 63.40 | 7/17/2025 | |
| MCL NOV28 | 10/19/2028 | 63.44 | 7/17/2025 | |
| CLT NOV28 | 10/20/2028 | 0.00 | 6/19/2023 | |
| CLS OCT28 | 10/20/2028 | 0.00 | 6/19/2023 | |
| CLL OCT28 | 10/20/2028 | 0.00 | 6/19/2023 | |
| CL NOV28 | 10/20/2028 | 63.44 | 7/17/2025 | |
| MCL DEC28 | 11/17/2028 | 63.60 | -0.62 | 7/11/2025 |
| CLL NOV28 | 11/20/2028 | 0.00 | 6/19/2023 | |
| CLT DEC28 | 11/20/2028 | 0.00 | 6/19/2023 | |
| CLS NOV28 | 11/20/2028 | 0.00 | 6/19/2023 | |
| CL DEC28 | 11/20/2028 | 63.33 | 0.35 | 7/17/2025 |
| CLS DEC28 | 12/19/2028 | 0.00 | 6/19/2023 | |
| CLT JAN29 | 12/19/2028 | 0.00 | 6/19/2023 | |
| CLL DEC28 | 12/19/2028 | 0.00 | 6/19/2023 | |
| CL JAN29 | 12/19/2028 | 63.40 | 7/17/2025 | |
| CLL JAN29 | 1/22/2029 | 0.00 | 6/19/2023 | |
| CLS JAN29 | 1/22/2029 | 0.00 | 6/19/2023 | |
| CLT FEB29 | 1/22/2029 | 0.00 | 6/19/2023 | |
| CL FEB29 | 1/22/2029 | 63.40 | 7/17/2025 | |
| CLL FEB29 | 2/20/2029 | 0.00 | 6/19/2023 | |
| CLT MAR29 | 2/20/2029 | 0.00 | 6/19/2023 | |
| CLS FEB29 | 2/20/2029 | 0.00 | 6/19/2023 | |
| CL MAR29 | 2/20/2029 | 63.42 | 7/17/2025 | |
| CLT APR29 | 3/20/2029 | 0.00 | 6/19/2023 | |
| CLS MAR29 | 3/20/2029 | 0.00 | 6/19/2023 | |
| CLL MAR29 | 3/20/2029 | 0.00 | 6/19/2023 | |
| CL APR29 | 3/20/2029 | 63.43 | 7/17/2025 | |
| CLL APR29 | 4/20/2029 | 0.00 | 6/19/2023 | |
| CLT MAY29 | 4/20/2029 | 0.00 | 6/19/2023 | |
| CLS APR29 | 4/20/2029 | 0.00 | 6/19/2023 | |
| CL MAY29 | 4/20/2029 | 63.47 | 7/17/2025 | |
| CLT JUN29 | 5/22/2029 | 0.00 | 6/19/2023 | |
| CLS MAY29 | 5/22/2029 | 0.00 | 6/19/2023 | |
| CLL MAY29 | 5/22/2029 | 0.00 | 6/19/2023 | |
| CL JUN29 | 5/22/2029 | 64.22 | 17.73 | 6/23/2025 |
| CLS JUN29 | 6/20/2029 | 0.00 | 6/19/2023 | |
| CLL JUN29 | 6/20/2029 | 0.00 | 6/19/2023 | |
| CLT JUL29 | 6/20/2029 | 0.00 | 6/19/2023 | |
| CL JUL29 | 6/20/2029 | 63.37 | 7/17/2025 | |
| CLT AUG29 | 7/20/2029 | 0.00 | 6/19/2023 | |
| CLS JUL29 | 7/20/2029 | 0.00 | 6/19/2023 | |
| CLL JUL29 | 7/20/2029 | 0.00 | 6/19/2023 | |
| CL AUG29 | 7/20/2029 | 60.98 | -0.85 | 5/8/2025 |
| CLL AUG29 | 8/21/2029 | 0.00 | 6/19/2023 | |
| CLS AUG29 | 8/21/2029 | 0.00 | 6/19/2023 | |
| CLT SEP29 | 8/21/2029 | 0.00 | 6/19/2023 | |
| CL SEP29 | 8/21/2029 | 63.34 | 7/17/2025 | |
| CLT OCT29 | 9/20/2029 | 0.00 | 6/19/2023 | |
| CLL SEP29 | 9/20/2029 | 0.00 | 6/19/2023 | |
| CLS SEP29 | 9/20/2029 | 0.00 | 6/19/2023 | |
| CL OCT29 | 9/20/2029 | 63.35 | 7/17/2025 | |
| CLS OCT29 | 10/22/2029 | 0.00 | 6/19/2023 | |
| CLL OCT29 | 10/22/2029 | 0.00 | 6/19/2023 | |
| CLT NOV29 | 10/22/2029 | 0.00 | 6/19/2023 | |
| CL NOV29 | 10/22/2029 | 63.40 | 7/17/2025 | |
| CLL NOV29 | 11/19/2029 | 0.00 | 6/19/2023 | |
| CLT DEC29 | 11/19/2029 | 0.00 | 6/19/2023 | |
| CLS NOV29 | 11/19/2029 | 0.00 | 6/19/2023 | |
| CL DEC29 | 11/19/2029 | 62.57 | -1.31 | 6/26/2025 |
| CLT JAN30 | 12/19/2029 | 0.00 | 6/19/2023 | |
| CLS DEC29 | 12/19/2029 | 0.00 | 6/19/2023 | |
| CLL DEC29 | 12/19/2029 | 0.00 | 6/19/2023 | |
| CL JAN30 | 12/19/2029 | 63.35 | 7/17/2025 | |
| CLT FEB30 | 1/22/2030 | 0.00 | 6/19/2023 | |
| CLS JAN30 | 1/22/2030 | 0.00 | 6/19/2023 | |
| CLL JAN30 | 1/22/2030 | 0.00 | 6/19/2023 | |
| CL FEB30 | 1/22/2030 | 63.31 | 7/17/2025 | |
| CLS FEB30 | 2/20/2030 | 0.00 | 6/19/2023 | |
| CLL FEB30 | 2/20/2030 | 0.00 | 6/19/2023 | |
| CLT MAR30 | 2/20/2030 | 0.00 | 6/19/2023 | |
| CL MAR30 | 2/20/2030 | 63.29 | 7/17/2025 | |
| CLL MAR30 | 3/20/2030 | 0.00 | 6/19/2023 | |
| CLS MAR30 | 3/20/2030 | 0.00 | 6/19/2023 | |
| CLT APR30 | 3/20/2030 | 0.00 | 6/19/2023 | |
| CL APR30 | 3/20/2030 | 52.80 | 0 | 4/7/2020 |
| CLS APR30 | 4/22/2030 | 0.00 | 6/19/2023 | |
| CLT MAY30 | 4/22/2030 | 0.00 | 6/19/2023 | |
| CLL APR30 | 4/22/2030 | 0.00 | 6/19/2023 | |
| CL MAY30 | 4/22/2030 | 63.32 | 7/17/2025 | |
| CLS MAY30 | 5/21/2030 | 0.00 | 6/19/2023 | |
| CLL MAY30 | 5/21/2030 | 0.00 | 6/19/2023 | |
| CLT JUN30 | 5/21/2030 | 0.00 | 6/19/2023 | |
| CL JUN30 | 5/21/2030 | 60.10 | 0.17 | 9/12/2023 |
| CLS JUN30 | 6/20/2030 | 0.00 | 6/19/2023 | |
| CLL JUN30 | 6/20/2030 | 0.00 | 6/19/2023 | |
| CLT JUL30 | 6/20/2030 | 0.00 | 6/19/2023 | |
| CL JUL30 | 6/20/2030 | 63.26 | 7/17/2025 | |
| CLL JUL30 | 7/22/2030 | 0.00 | 6/19/2023 | |
| CLS JUL30 | 7/22/2030 | 0.00 | 6/19/2023 | |
| CLT AUG30 | 7/22/2030 | 0.00 | 6/19/2023 | |
| CL AUG30 | 7/22/2030 | 63.24 | 7/17/2025 | |
| CLT SEP30 | 8/20/2030 | 0.00 | 6/19/2023 | |
| CLL AUG30 | 8/20/2030 | 0.00 | 6/19/2023 | |
| CLS AUG30 | 8/20/2030 | 0.00 | 6/19/2023 | |
| CL SEP30 | 8/20/2030 | 63.23 | 7/17/2025 | |
| CLS SEP30 | 9/20/2030 | 0.00 | 6/19/2023 | |
| CLT OCT30 | 9/20/2030 | 0.00 | 6/19/2023 | |
| CLL SEP30 | 9/20/2030 | 0.00 | 6/19/2023 | |
| CL OCT30 | 9/20/2030 | 63.20 | 7/17/2025 | |
| CLS OCT30 | 10/22/2030 | 0.00 | 6/19/2023 | |
| CLL OCT30 | 10/22/2030 | 0.00 | 6/19/2023 | |
| CLT NOV30 | 10/22/2030 | 0.00 | 6/19/2023 | |
| CL NOV30 | 10/22/2030 | 63.22 | 7/17/2025 | |
| CLT DEC30 | 11/20/2030 | 0.00 | 6/19/2023 | |
| CLS NOV30 | 11/20/2030 | 0.00 | 6/19/2023 | |
| CLL NOV30 | 11/20/2030 | 0.00 | 6/19/2023 | |
| CL DEC30 | 11/20/2030 | 62.45 | -0.08 | 6/27/2025 |
| CLS DEC30 | 12/19/2030 | 0.00 | 6/19/2023 | |
| CLL DEC30 | 12/19/2030 | 0.00 | 6/19/2023 | |
| CLT JAN31 | 12/19/2030 | 0.00 | 6/19/2023 | |
| CL JAN31 | 12/19/2030 | 63.13 | 7/17/2025 | |
| CLL JAN31 | 1/21/2031 | 0.00 | 6/19/2023 | |
| CLT FEB31 | 1/21/2031 | 0.00 | 6/19/2023 | |
| CLS JAN31 | 1/21/2031 | 0.00 | 6/19/2023 | |
| CL FEB31 | 1/21/2031 | 63.09 | 7/17/2025 | |
| CLS FEB31 | 2/20/2031 | 0.00 | 6/19/2023 | |
| CLL FEB31 | 2/20/2031 | 0.00 | 6/19/2023 | |
| CLT MAR31 | 2/20/2031 | 0.00 | 6/19/2023 | |
| CL MAR31 | 2/20/2031 | 63.07 | 7/17/2025 | |
| CLT APR31 | 3/20/2031 | 0.00 | 6/19/2023 | |
| CLL MAR31 | 3/20/2031 | 0.00 | 6/19/2023 | |
| CLS MAR31 | 3/20/2031 | 0.00 | 6/19/2023 | |
| CL APR31 | 3/20/2031 | 63.06 | 7/17/2025 | |
| CLS APR31 | 4/22/2031 | 0.00 | 6/19/2023 | |
| CLL APR31 | 4/22/2031 | 0.00 | 6/19/2023 | |
| CLT MAY31 | 4/22/2031 | 0.00 | 6/19/2023 | |
| CL MAY31 | 4/22/2031 | 63.05 | 7/17/2025 | |
| CLS MAY31 | 5/20/2031 | 0.00 | 6/19/2023 | |
| CLT JUN31 | 5/20/2031 | 0.00 | 6/19/2023 | |
| CLL MAY31 | 5/20/2031 | 0.00 | 6/19/2023 | |
| CL JUN31 | 5/20/2031 | 63.07 | 7/17/2025 | |
| CLT JUL31 | 6/20/2031 | 0.00 | 6/19/2023 | |
| CLL JUN31 | 6/20/2031 | 0.00 | 6/19/2023 | |
| CLS JUN31 | 6/20/2031 | 0.00 | 6/19/2023 | |
| CL JUL31 | 6/20/2031 | 61.00 | 12/4/2024 | |
| CLL JUL31 | 7/22/2031 | 0.00 | 6/19/2023 | |
| CLT AUG31 | 7/22/2031 | 0.00 | 6/19/2023 | |
| CLS JUL31 | 7/22/2031 | 0.00 | 6/19/2023 | |
| CL AUG31 | 7/22/2031 | 62.98 | 7/17/2025 | |
| CLL AUG31 | 8/20/2031 | 0.00 | 6/19/2023 | |
| CLS AUG31 | 8/20/2031 | 0.00 | 6/19/2023 | |
| CLT SEP31 | 8/20/2031 | 0.00 | 6/19/2023 | |
| CL SEP31 | 8/20/2031 | 62.96 | 7/17/2025 | |
| CLS SEP31 | 9/22/2031 | 0.00 | 6/19/2023 | |
| CLL SEP31 | 9/22/2031 | 0.00 | 6/19/2023 | |
| CLT OCT31 | 9/22/2031 | 0.00 | 6/19/2023 | |
| CL OCT31 | 9/22/2031 | 62.92 | 7/17/2025 | |
| CLT NOV31 | 10/21/2031 | 0.00 | 6/19/2023 | |
| CLL OCT31 | 10/21/2031 | 0.00 | 6/19/2023 | |
| CLS OCT31 | 10/21/2031 | 0.00 | 6/19/2023 | |
| CL NOV31 | 10/21/2031 | 62.90 | 7/17/2025 | |
| CLS NOV31 | 11/20/2031 | 0.00 | 6/19/2023 | |
| CLT DEC31 | 11/20/2031 | 0.00 | 6/19/2023 | |
| CLL NOV31 | 11/20/2031 | 0.00 | 6/19/2023 | |
| CL DEC31 | 11/20/2031 | 62.00 | 0.4 | 6/6/2025 |
| CLL DEC31 | 12/19/2031 | 0.00 | 6/19/2023 | |
| CLT JAN32 | 12/19/2031 | 0.00 | 6/19/2023 | |
| CLS DEC31 | 12/19/2031 | 0.00 | 6/19/2023 | |
| CL JAN32 | 12/19/2031 | 62.79 | 7/17/2025 | |
| CLT FEB32 | 1/20/2032 | 0.00 | 6/19/2023 | |
| CLL JAN32 | 1/20/2032 | 0.00 | 6/19/2023 | |
| CLS JAN32 | 1/20/2032 | 0.00 | 6/19/2023 | |
| CL FEB32 | 1/20/2032 | 62.73 | 7/17/2025 | |
| CLT MAR32 | 2/20/2032 | 0.00 | 6/19/2023 | |
| CLS FEB32 | 2/20/2032 | 0.00 | 6/19/2023 | |
| CLL FEB32 | 2/20/2032 | 0.00 | 6/19/2023 | |
| CL MAR32 | 2/20/2032 | 62.71 | 7/17/2025 | |
| CLL MAR32 | 3/22/2032 | 0.00 | 6/19/2023 | |
| CLS MAR32 | 3/22/2032 | 0.00 | 6/19/2023 | |
| CLT APR32 | 3/22/2032 | 0.00 | 6/19/2023 | |
| CL APR32 | 3/22/2032 | 62.70 | 7/17/2025 | |
| CLT MAY32 | 4/20/2032 | 0.00 | 6/19/2023 | |
| CLS APR32 | 4/20/2032 | 0.00 | 6/19/2023 | |
| CLL APR32 | 4/20/2032 | 0.00 | 6/19/2023 | |
| CL MAY32 | 4/20/2032 | 62.67 | 7/17/2025 | |
| CLS MAY32 | 5/20/2032 | 0.00 | 6/19/2023 | |
| CLL MAY32 | 5/20/2032 | 0.00 | 6/19/2023 | |
| CLT JUN32 | 5/20/2032 | 0.00 | 6/19/2023 | |
| CL JUN32 | 5/20/2032 | 62.63 | 7/17/2025 | |
| CLT JUL32 | 6/22/2032 | 0.00 | 6/19/2023 | |
| CLL JUN32 | 6/22/2032 | 0.00 | 6/19/2023 | |
| CLS JUN32 | 6/22/2032 | 0.00 | 6/19/2023 | |
| CL JUL32 | 6/22/2032 | 62.57 | 7/17/2025 | |
| CLL JUL32 | 7/20/2032 | 0.00 | 6/19/2023 | |
| CLT AUG32 | 7/20/2032 | 0.00 | 6/19/2023 | |
| CLS JUL32 | 7/20/2032 | 0.00 | 6/19/2023 | |
| CL AUG32 | 7/20/2032 | 62.51 | 7/17/2025 | |
| CLL AUG32 | 8/20/2032 | 0.00 | 6/19/2023 | |
| CLT SEP32 | 8/20/2032 | 0.00 | 6/19/2023 | |
| CLS AUG32 | 8/20/2032 | 0.00 | 6/19/2023 | |
| CL SEP32 | 8/20/2032 | 62.49 | 7/17/2025 | |
| CLL SEP32 | 9/21/2032 | 0.00 | 6/19/2023 | |
| CLT OCT32 | 9/21/2032 | 0.00 | 6/19/2023 | |
| CLS SEP32 | 9/21/2032 | 0.00 | 6/19/2023 | |
| CL OCT32 | 9/21/2032 | 62.47 | 7/17/2025 | |
| CLS OCT32 | 10/20/2032 | 0.00 | 6/19/2023 | |
| CLL OCT32 | 10/20/2032 | 0.00 | 6/19/2023 | |
| CLT NOV32 | 10/20/2032 | 0.00 | 6/19/2023 | |
| CL NOV32 | 10/20/2032 | 62.42 | 7/17/2025 | |
| CLL NOV32 | 11/19/2032 | 0.00 | 6/19/2023 | |
| CLS NOV32 | 11/19/2032 | 0.00 | 6/19/2023 | |
| CLT DEC32 | 11/19/2032 | 0.00 | 6/19/2023 | |
| CL DEC32 | 11/19/2032 | 61.50 | 2.16 | 6/13/2025 |
| CLT JAN33 | 12/20/2032 | 0.00 | 6/19/2023 | |
| CLS DEC32 | 12/20/2032 | 0.00 | 6/19/2023 | |
| CLL DEC32 | 12/20/2032 | 0.00 | 6/19/2023 | |
| CL JAN33 | 12/20/2032 | 62.32 | 7/17/2025 | |
| CLL JAN33 | 1/20/2033 | 0.00 | 6/19/2023 | |
| CLT FEB33 | 1/20/2033 | 0.00 | 6/19/2023 | |
| CLS JAN33 | 1/20/2033 | 0.00 | 6/19/2023 | |
| CL FEB33 | 1/20/2033 | 62.26 | 7/17/2025 | |
| CLL FEB33 | 2/22/2033 | 0.00 | 6/19/2023 | |
| CLS FEB33 | 2/22/2033 | 0.00 | 6/19/2023 | |
| CLT MAR33 | 2/22/2033 | 0.00 | 6/19/2023 | |
| CL MAR33 | 2/22/2033 | 62.20 | 7/17/2025 | |
| CLL MAR33 | 3/22/2033 | 0.00 | 6/19/2023 | |
| CLS MAR33 | 3/22/2033 | 0.00 | 6/19/2023 | |
| CLT APR33 | 3/22/2033 | 0.00 | 6/19/2023 | |
| CL APR33 | 3/22/2033 | 62.18 | 7/17/2025 | |
| CLT MAY33 | 4/20/2033 | 0.00 | 6/19/2023 | |
| CLL APR33 | 4/20/2033 | 0.00 | 6/19/2023 | |
| CLS APR33 | 4/20/2033 | 0.00 | 6/19/2023 | |
| CL MAY33 | 4/20/2033 | 62.15 | 7/17/2025 | |
| CLS MAY33 | 5/20/2033 | 0.00 | 6/19/2023 | |
| CLT JUN33 | 5/20/2033 | 0.00 | 6/19/2023 | |
| CLL MAY33 | 5/20/2033 | 0.00 | 6/19/2023 | |
| CL JUN33 | 5/20/2033 | 62.10 | 7/17/2025 | |
| CLS JUN33 | 6/21/2033 | 0.00 | 6/19/2023 | |
| CLL JUN33 | 6/21/2033 | 0.00 | 6/19/2023 | |
| CLT JUL33 | 6/21/2033 | 0.00 | 6/19/2023 | |
| CL JUL33 | 6/21/2033 | 62.04 | 7/17/2025 | |
| CLT AUG33 | 7/20/2033 | 0.00 | 6/19/2023 | |
| CLS JUL33 | 7/20/2033 | 0.00 | 6/19/2023 | |
| CLL JUL33 | 7/20/2033 | 0.00 | 6/19/2023 | |
| CL AUG33 | 7/20/2033 | 61.98 | 7/17/2025 | |
| CLT SEP33 | 8/22/2033 | 0.00 | 6/19/2023 | |
| CLS AUG33 | 8/22/2033 | 0.00 | 6/19/2023 | |
| CLL AUG33 | 8/22/2033 | 0.00 | 6/19/2023 | |
| CL SEP33 | 8/22/2033 | 61.92 | 7/17/2025 | |
| CLL SEP33 | 9/20/2033 | 0.00 | 6/19/2023 | |
| CLT OCT33 | 9/20/2033 | 0.00 | 6/19/2023 | |
| CLS SEP33 | 9/20/2033 | 0.00 | 6/19/2023 | |
| CL OCT33 | 9/20/2033 | 61.87 | 7/17/2025 | |
| CLT NOV33 | 10/20/2033 | 0.00 | 6/19/2023 | |
| CLS OCT33 | 10/20/2033 | 0.00 | 6/19/2023 | |
| CLL OCT33 | 10/20/2033 | 0.00 | 6/19/2023 | |
| CL NOV33 | 10/20/2033 | 61.80 | 7/17/2025 | |
| CLT DEC33 | 11/21/2033 | 0.00 | 6/19/2023 | |
| CLS NOV33 | 11/21/2033 | 0.00 | 6/19/2023 | |
| CLL NOV33 | 11/21/2033 | 0.00 | 6/19/2023 | |
| CL DEC33 | 11/21/2033 | 62.57 | 6.12 | 6/16/2025 |
| CLT JAN34 | 12/20/2033 | 0.00 | 6/19/2023 | |
| CLL DEC33 | 12/20/2033 | 0.00 | 6/19/2023 | |
| CLS DEC33 | 12/20/2033 | 0.00 | 6/19/2023 | |
| CL JAN34 | 12/20/2033 | 61.64 | 7/17/2025 | |
| CLT FEB34 | 1/20/2034 | 0.00 | 6/19/2023 | |
| CLL JAN34 | 1/20/2034 | 0.00 | 6/19/2023 | |
| CLS JAN34 | 1/20/2034 | 0.00 | 6/19/2023 | |
| CL FEB34 | 1/20/2034 | 61.57 | 7/17/2025 | |
| CL MAR34 | 2/21/2034 | 61.52 | 7/17/2025 | |
| CL APR34 | 3/21/2034 | 61.47 | 7/17/2025 | |
| CL MAY34 | 4/20/2034 | 61.43 | 7/17/2025 | |
| CL JUN34 | 5/22/2034 | 61.37 | 7/17/2025 | |
| CL JUL34 | 6/20/2034 | 61.31 | 7/17/2025 | |
| CL AUG34 | 7/20/2034 | 61.28 | 7/17/2025 | |
| CL SEP34 | 8/22/2034 | 61.21 | 7/17/2025 | |
| CL OCT34 | 9/20/2034 | 61.13 | 7/17/2025 | |
| CL NOV34 | 10/20/2034 | 61.09 | 7/17/2025 | |
| CL DEC34 | 11/15/2034 | 57.80 | 4/30/2025 | |
| CL JAN35 | 12/29/2034 | 60.94 | 7/17/2025 | |
| CL FEB35 | 1/22/2035 | 60.85 | 7/17/2025 | |
| CL MAR35 | 2/20/2035 | 60.77 | 7/17/2025 | |
| CL APR35 | 3/19/2035 | 60.70 | 7/17/2025 | |
| CL MAY35 | 4/20/2035 | 60.65 | 7/17/2025 | |
| CL JUN35 | 5/17/2035 | 60.58 | 7/17/2025 | |
| CL JUL35 | 6/20/2035 | 60.52 | 7/17/2025 | |
| CL AUG35 | 7/20/2035 | 60.44 | 7/17/2025 | |
| CL SEP35 | 8/21/2035 | 60.35 | 7/17/2025 | |
| CL OCT35 | 9/20/2035 | 60.29 | 7/17/2025 | |
| CL NOV35 | 10/22/2035 | 60.23 | 7/17/2025 | |
| CL DEC35 | 11/14/2035 | 60.16 | 7/17/2025 | |
| CL JAN36 | 12/19/2035 | 60.09 | 7/17/2025 | |
| CL FEB36 | 1/22/2036 | 61.00 | 0 | 6/26/2025 |
Historical Prices for Oil (Brent)
| Date | Open | Close | Daily High | Daily Low |
|---|
Price change over selected period:0%0
Unit conversion for Oil (WTI) Price Today
| Conversion | Oil (WTI) Price | Price | |
|---|---|---|---|
| 1 Barrel ≈ 158,98 Liters | Oil (WTI) PricePer 1 Liter | 0.43 USD | |
| 1 Barrel = 336 Pint | Oil (WTI) PricePer 1 Pint | 0.20 USD | |
| 1 Barrel = 42 Gallons | Oil (WTI) PricePer 1 Gallon | 1.63 USD | |
| 1 Barrel ≈ 0,136 Tonnes of Crude Oil | Oil (WTI) PricePer 1 Ton | 503.53 USD |
Energy
| Name | Price | % | Unit | Date | ||
|---|---|---|---|---|---|---|
| Natural Gas (Henry Hub) | 3.53 | 0.63 | USD per MMBtu | 7/17/25 08:48 PM | ||
| Ethanol | 2.16 | 0.05 | USD per Gallon | 4/3/25 06:01 AM | ||
| Heating Oil | 65.25 | 0.41 | USD per 100 Liter | 7/17/25 08:47 PM | ||
| Coal | 105.00 | 0.48 | USD per Ton | 7/17/25 10:33 AM | ||
| RBOB Gasoline | 2.17 | 0.09 | USD per Gallone | 7/17/25 08:48 PM | ||
| Uranium | 70.05 | -0.93 | USD per 250 Pfund U308 | 2/5/25 12:50 PM | ||
| Oil (Brent) | 69.59 | -0.09 | USD per Barrel | 7/17/25 08:38 PM | ||
| Oil (WTI) | 67.66 | 0.06 | USD per Barrel | 7/17/25 08:49 PM |
Price of oil (Brent Crude and WTI)
The price of oil is the most important value on the international commodity markets. Crude oil is the most important commodity and emerging industrial markets such as China, India and Latin America greatly influence the price of oil, since they require more and more oil to support their economic growth and resulting rise in energy consumption. The supply of crude oil is limited, however, and cannot be increased further, since it has become increasingly difficult to find and develop new oil reserves in recent years. As a result, the price of oil has a strong influence on international economic development, since it is urgently needed in all industrialised countries when supplies are limited. (read more)
The commodity of crude oil is by far the world’s most important energy source and the price of oil therefore plays an important role in industrial and economic development. There are different types of crude oil. The most important type of crude oil used in Europe is Brent Crude, named after the North Sea oilfield where it is extracted. Brent Crude is a particularly light crude oil which is carried from the North Sea to the Sullom Voe Terminal on Mainland, Shetland by an underwater pipeline. From there, the crude oil is transported by tanker.
Besides its primary role as the most important energy source, crude oil is also an essential raw material for manufacturing plastics. Crude oil is also used in cosmetics and medicines. Because the supply of crude oil is limited but demand is constantly increasing, the price of oil is also continuously rising. Because crude oil is needed to manufacture other primary materials, it is the world’s most important commodity. The US investment bank Goldman Sachs estimates the proportion of crude oil used for primary materials production to be 45 per cent.
Because the crude oil industry has developed hardly at all in recent years due to a lack of investment capital for discovery, extraction and further processing, global production can barely meet the high demand for crude oil from countries such as the USA, China or India. In December 2005 the global demand for crude oil was 83.3 million barrels per day according to the International Energy Agency (IEA) and this will continue to rise further.
On an international level there are a number of different types of crude oil, each of which have different properties and prices. The types of crude oil come from regions as diverse as Alaska North Lope, Arab Light or Zueitina in Libya. For the purposes of trading on futures exchanges in London or New York, however, reference oils are used. These are standardised products used to determine the prices for all other types. The reference oil traded most frequently and of major significance for the USA is West Texas Intermediate (WTI), while the most important in Asia is Dubai Fateh. Other reference oil types include Leona, Tijuana, Alaska North Slope, Zueitina or Urals.
The most important trading venue for European Brent Crude Oil is the International Petroleum Exchange in London.
Popular Articles
Business Insider
Retail traders are resurrecting a pandemic-era penny stock this week. Here's what's going on with Opendoor.
Business Insider
'A dreadful idea': Why Wall Street's brightest minds hate the idea of Trump firing Fed Chair Powell
Business Insider
Cratering oil prices in 2025 are 'dangerously close' to being unprofitable for producers, top investor says
Business Insider
